Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 116,839 |
|
|||||
| News | - | ||||||
| Day High | 0.9811 | Low High |
|||||
| Day Low | 0.9382 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoGold Resources Inc (QX) | GLGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0357 | 3.80% | 0.975 | 16:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9382 | 0.9382 | 0.9811 | 0.975 | 0.9393 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 116,839 | $ 0.974291 | $ 113,835 | - | 0.703 - 1.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:11 | average | 6,032 | $ 0.973468 | USD |
GoGold Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.04 | 0.9269 | 0.9809488 | 96,521 | -0.045 | -4.41% |
| 1 Month | 0.8378 | 1.16 | 0.8213 | 1.02 | 171,081 | 0.1372 | 16.38% |
| 3 Months | 1.07 | 1.16 | 0.703 | 0.9013242 | 146,993 | -0.095 | -8.88% |
| 6 Months | 0.95215 | 1.16 | 0.703 | 0.9264215 | 119,992 | 0.02285 | 2.40% |
| 1 Year | 1.35 | 1.46 | 0.703 | 0.9859728 | 89,333 | -0.375 | -27.78% |
| 3 Years | 2.10 | 3.07 | 0.703 | 1.71 | 97,942 | -1.13 | -53.57% |
| 5 Years | 0.2144 | 3.07 | 0.209 | 1.46 | 100,698 | 0.7606 | 354.76% |
