Volume | 1,200 |
|
|||||
News | - | ||||||
Day High | 0.0091 | Low High |
|||||
Day Low | 0.0091 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goldn Futures Mineral Corporation (PK) | GFTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,200 | $ 0.0091 | $ 11 | - | 0.0055 - 0.035 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:14:08 | 1,100 | $ 0.0091 | USD |
Goldn Futures Mineral (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFTRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 250 | 0.00 | 0.00% |
1 Month | 0.0076 | 0.0109 | 0.0076 | 0.0092463 | 3,417 | 0.0015 | 19.74% |
3 Months | 0.0055 | 0.0111 | 0.0055 | 0.0081937 | 4,932 | 0.0036 | 65.45% |
6 Months | 0.01142 | 0.0136 | 0.0055 | 0.0093457 | 5,710 | -0.00232 | -20.32% |
1 Year | 0.0344 | 0.035 | 0.0055 | 0.0160607 | 16,233 | -0.0253 | -73.55% |
3 Years | 0.1141 | 0.127 | 0.0055 | 0.0462241 | 17,187 | -0.105 | -92.02% |
5 Years | 0.1001 | 1.02 | 0.0055 | 0.0494638 | 14,305 | -0.091 | -90.91% |