Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,000 |
|
|||||
| News | - | ||||||
| Day High | 0.028 | Low High |
|||||
| Day Low | 0.028 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GEMXX Corporation (PK) | GEMZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001225 | -4.19% | 0.028 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.028 | 0.028 | 0.029225 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 7,000 | $ 0.028 | $ 196 | - | 0.0172 - 0.374 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:49 | 7,000 | $ 0.028 | USD |
GEMXX (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEMZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0325 | 0.0325 | 0.028 | 0.0304123 | 3,156 | -0.0045 | -13.85% |
| 1 Month | 0.0335 | 0.04035 | 0.028 | 0.0337838 | 27,715 | -0.0055 | -16.42% |
| 3 Months | 0.023 | 0.064 | 0.0172 | 0.0300323 | 50,139 | 0.005 | 21.74% |
| 6 Months | 0.0615 | 0.0735 | 0.0172 | 0.0326961 | 57,624 | -0.0335 | -54.47% |
| 1 Year | 0.25 | 0.374 | 0.0172 | 0.0585064 | 82,800 | -0.222 | -88.80% |
| 3 Years | 2.12 | 3.50 | 0.0172 | 0.0681757 | 46,297 | -2.09 | -98.68% |
| 5 Years | 2.12 | 3.50 | 0.0172 | 0.0681757 | 46,297 | -2.09 | -98.68% |
