Volume | 28,796,751 |
|
|||||
News | - | ||||||
Day High | 0.00075 | Low High |
|||||
Day Low | 0.0005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greater Cannabis Company Inc (PK) | GCAN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00055 | 0.0005 | 0.00075 | 0.0005 | 0.00055 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
45 | 28,796,751 | $ 0.000672 | $ 19,351 | - | 0.0003 - 0.0015 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:58 | 2,500 | $ 0.0005 | USD |
Greater Cannabis (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCAN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.00075 | 0.0004 | 0.0005145 | 8,620,653 | 0.0001 | 25.00% |
1 Month | 0.00075 | 0.00075 | 0.0004 | 0.0005397 | 7,254,068 | -0.00025 | -33.33% |
3 Months | 0.0008 | 0.001 | 0.0004 | 0.0006024 | 3,381,521 | -0.0003 | -37.50% |
6 Months | 0.00105 | 0.0015 | 0.0004 | 0.000722 | 3,489,372 | -0.00055 | -52.38% |
1 Year | 0.00055 | 0.0015 | 0.0003 | 0.0007972 | 3,484,574 | -0.00005 | -9.09% |
3 Years | 0.0145 | 0.015 | 0.0003 | 0.0019862 | 3,946,170 | -0.014 | -96.55% |
5 Years | 0.12 | 0.34 | 0.0003 | 0.0055835 | 5,334,334 | -0.1195 | -99.58% |