Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0115 | Low High |
|||||
| Day Low | 0.0115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabriel Resources Ltd (PK) | GBRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -4.17% | 0.0115 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.012 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.0115 | $ 11 | - | 0.0103 - 0.649 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:07:00 | 1,000 | $ 0.0115 | USD |
Gabriel Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBRRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013824 | 0.0152 | 0.0115 | 0.0145333 | 8,000 | -0.00232 | -16.81% |
| 1 Month | 0.0149 | 0.0152 | 0.0103 | 0.0126384 | 30,622 | -0.0034 | -22.82% |
| 3 Months | 0.34375 | 0.649 | 0.0103 | 0.2957301 | 167,079 | -0.33225 | -96.65% |
| 6 Months | 0.302 | 0.649 | 0.0103 | 0.2967858 | 89,942 | -0.2905 | -96.19% |
| 1 Year | 0.1954 | 0.649 | 0.0103 | 0.2924399 | 53,402 | -0.1839 | -94.11% |
| 3 Years | 0.2148 | 0.649 | 0.0103 | 0.2447815 | 55,759 | -0.2033 | -94.65% |
| 5 Years | 0.30361 | 0.649 | 0.0103 | 0.2675211 | 44,060 | -0.29211 | -96.21% |
