Volume | 7,966 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.023 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Hemp Group Inc (PK) | GBHPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.023 | 0.06 | 0.03 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 7,966 | $ 0.031156 | $ 248 | - | 0.0041 - 0.18 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:11:47 | 6,516 | $ 0.03 | USD |
Global Hemp (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBHPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.08 | 0.023 | 0.0301076 | 22,496 | 0.00 | 0.00% |
1 Month | 0.044 | 0.08 | 0.023 | 0.0388427 | 8,833 | -0.014 | -31.82% |
3 Months | 0.026 | 0.10 | 0.022 | 0.0470047 | 21,503 | 0.004 | 15.38% |
6 Months | 0.0646 | 0.10 | 0.0041 | 0.0440311 | 12,389 | -0.0346 | -53.56% |
1 Year | 0.18 | 0.18 | 0.0041 | 0.0708496 | 43,453 | -0.15 | -83.33% |
3 Years | 0.78 | 1.89 | 0.0041 | 0.8269889 | 306,532 | -0.75 | -96.15% |
5 Years | 1.25 | 2.00 | 0.0041 | 0.8051718 | 217,362 | -1.22 | -97.60% |