Volume | 221,973 |
|
|||||
News | - | ||||||
Day High | 0.892 | Low High |
|||||
Day Low | 0.8216 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Great Pacific Gold Corporation (QX) | FSXLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8596 | 0.8216 | 0.892 | 0.838 | 0.848 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
344 | 221,973 | $ 0.851177 | $ 188,938 | - | 0.24 - 1.03 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 100 | $ 0.838 | USD |
Great Pacific Gold (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSXLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.99 | 1.03 | 0.75 | 0.8674903 | 471,322 | -0.152 | -15.35% |
1 Month | 0.668 | 1.03 | 0.668 | 0.8463301 | 303,485 | 0.17 | 25.45% |
3 Months | 0.6749 | 1.03 | 0.569 | 0.8273106 | 131,862 | 0.1631 | 24.17% |
6 Months | 0.272 | 1.03 | 0.2451 | 0.7610032 | 84,642 | 0.566 | 208.09% |
1 Year | 0.48 | 1.03 | 0.24 | 0.6746077 | 55,238 | 0.358 | 74.58% |
3 Years | 1.3698 | 1.38 | 0.20 | 0.6497392 | 44,390 | -0.5318 | -38.82% |
5 Years | 1.1913 | 3.896 | 0.20 | 1.22 | 53,219 | -0.3533 | -29.66% |