Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,452 |
|
|||||
| News | - | ||||||
| Day High | 10.50 | Low High |
|||||
| Day Low | 10.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freehold Royalty Ltd (PK) | FRHLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0985 | 0.95% | 10.44 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.35 | 10.35 | 10.50 | 10.44 | 10.3415 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 10,452 | $ 10.4483 | $ 109,206 | - | 9.30 - 11.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:01 | 50 | $ 10.435 | USD |
Freehold Royalty (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRHLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.50 | 10.00 | 10.35 | 21,132 | 0.44 | 4.40% |
| 1 Month | 10.75 | 10.98 | 10.00 | 10.64 | 21,261 | -0.31 | -2.88% |
| 3 Months | 10.37 | 10.98 | 9.51 | 10.43 | 19,312 | 0.07 | 0.68% |
| 6 Months | 10.61 | 11.075 | 9.30 | 10.33 | 20,332 | -0.17 | -1.60% |
| 1 Year | 11.07 | 11.35 | 9.30 | 10.42 | 20,420 | -0.63 | -5.69% |
| 3 Years | 5.95 | 13.97 | 5.92 | 10.20 | 30,054 | 4.49 | 75.46% |
| 5 Years | 7.12 | 13.97 | 1.635 | 9.06 | 22,872 | 3.32 | 46.63% |
