ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FOLGF Falcon Oil and Gas Ltd (PK)

0.097
-0.00045 (-0.46%)
Last Updated: 10:35:38
Delayed by 15 minutes

Period:

Draw Mode:

Volume 32,410
Bid Price 0.0918
Ask Price 0.0973
News -
Day High 0.097

Low
0.0726

52 Week Range

High
0.162

Day Low 0.095
Company Name Stock Ticker Symbol Market Type
Falcon Oil and Gas Ltd (PK) FOLGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00045 -0.46% 0.097 10:35:38
Open Price Low Price High Price Close Price Prev Close
0.095 0.095 0.097 0.09745
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 32,410 $ 0.095754 $ 3,103 - 0.0726 - 0.162
Last Trade Time Type Quantity Stock Price Currency
10:11:10 1,500 $ 0.097 USD

Falcon Oil and Gas (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FOLGF Message Board. Create One! See More Posts on FOLGF Message Board See More Message Board Posts

Historical FOLGF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1080.11530.09070.1001094360,927-0.011-10.19%
1 Month0.130650.1350.09070.1105894576,576-0.03365-25.76%
3 Months0.1150.160.09070.1188777351,901-0.018-15.65%
6 Months0.090.160.080.1130833240,7130.0077.78%
1 Year0.1110.1620.07260.1101874229,222-0.014-12.61%
3 Years0.087310.180.06230.1093377263,9160.0096911.10%
5 Years0.2230.240.06230.1154214244,425-0.126-56.50%

Your Recent History

Delayed Upgrade Clock