Volume | 32,410 |
|
|||||
News | - | ||||||
Day High | 0.097 | Low High |
|||||
Day Low | 0.095 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Falcon Oil and Gas Ltd (PK) | FOLGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.095 | 0.095 | 0.097 | 0.09745 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 32,410 | $ 0.095754 | $ 3,103 | - | 0.0726 - 0.162 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:11:10 | 1,500 | $ 0.097 | USD |
Falcon Oil and Gas (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOLGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.108 | 0.1153 | 0.0907 | 0.1001094 | 360,927 | -0.011 | -10.19% |
1 Month | 0.13065 | 0.135 | 0.0907 | 0.1105894 | 576,576 | -0.03365 | -25.76% |
3 Months | 0.115 | 0.16 | 0.0907 | 0.1188777 | 351,901 | -0.018 | -15.65% |
6 Months | 0.09 | 0.16 | 0.08 | 0.1130833 | 240,713 | 0.007 | 7.78% |
1 Year | 0.111 | 0.162 | 0.0726 | 0.1101874 | 229,222 | -0.014 | -12.61% |
3 Years | 0.08731 | 0.18 | 0.0623 | 0.1093377 | 263,916 | 0.00969 | 11.10% |
5 Years | 0.223 | 0.24 | 0.0623 | 0.1154214 | 244,425 | -0.126 | -56.50% |