Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 30,564 |
|
|||||
| News | - | ||||||
| Day High | 3.80 | Low High |
|||||
| Day Low | 3.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMAT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 | 15:47:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.80 | 3.59 | 3.80 | 3.75 | 3.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 30,564 | $ 3.7237 | $ 113,812 | - | 1.35 - 4.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:58 | 300 | $ 3.75 | USD |
Fannie Mae (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.765 | 3.89 | 3.59 | 3.77 | 46,025 | -0.015 | -0.40% |
| 1 Month | 3.985 | 4.05 | 3.5801 | 3.81 | 41,498 | -0.235 | -5.90% |
| 3 Months | 4.08 | 4.08 | 2.57 | 3.80 | 65,977 | -0.33 | -8.09% |
| 6 Months | 2.22 | 4.37 | 1.55 | 3.28 | 120,597 | 1.53 | 68.92% |
| 1 Year | 1.60 | 4.37 | 1.35 | 2.79 | 98,540 | 2.15 | 134.38% |
| 3 Years | 6.35 | 6.70 | 1.35 | 2.52 | 131,378 | -2.60 | -40.94% |
| 5 Years | 10.17 | 13.35 | 1.35 | 5.89 | 166,025 | -6.42 | -63.13% |
