Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 257,735 |
|
|||||
| News | - | ||||||
| Day High | 4.42 | Low High |
|||||
| Day Low | 4.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMAS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.46% | 4.35 | 13:34:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.30 | 4.28 | 4.42 | 4.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 214 | 257,735 | $ 4.3476 | $ 1,120,530 | - | 1.44 - 4.805 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:34:48 | 17,700 | $ 4.35 | USD |
Fannie Mae (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.14 | 4.42 | 4.09 | 4.28 | 312,821 | 0.21 | 5.07% |
| 1 Month | 4.32 | 4.42 | 3.85 | 4.09 | 356,452 | 0.03 | 0.69% |
| 3 Months | 4.05 | 4.65 | 3.45 | 4.06 | 493,347 | 0.30 | 7.41% |
| 6 Months | 2.175 | 4.805 | 1.77 | 3.53 | 697,220 | 2.18 | 100.00% |
| 1 Year | 1.76 | 4.805 | 1.44 | 2.82 | 639,869 | 2.59 | 147.16% |
| 3 Years | 6.55 | 7.10 | 0.73 | 2.81 | 717,572 | -2.20 | -33.59% |
| 5 Years | 11.03 | 14.38 | 0.73 | 6.60 | 929,285 | -6.68 | -60.56% |
