Volume | 15,483,532 |
|
|||||
News | - | ||||||
Day High | 1.85 | Low High |
|||||
Day Low | 1.48 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.85 | 1.48 | 1.85 | 1.57 | 1.865 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,494 | 15,483,532 | $ 1.6675 | $ 25,818,149 | - | 0.393 - 2.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:41:31 | 1 | $ 1.675 | USD |
Fannie Mae (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.82 | 2.00 | 1.48 | 1.91 | 7,259,769 | -0.25 | -13.74% |
1 Month | 1.29 | 2.00 | 1.23 | 1.65 | 5,878,091 | 0.28 | 21.71% |
3 Months | 0.9705 | 2.00 | 0.93 | 1.42 | 4,810,059 | 0.5995 | 61.77% |
6 Months | 0.615 | 2.00 | 0.54 | 1.21 | 3,589,591 | 0.955 | 155.28% |
1 Year | 0.404 | 2.00 | 0.393 | 0.9705733 | 2,814,821 | 1.17 | 288.61% |
3 Years | 1.89 | 3.90 | 0.3505 | 1.02 | 3,501,314 | -0.32 | -16.93% |
5 Years | 3.00 | 4.23 | 0.3505 | 1.81 | 4,208,997 | -1.43 | -47.67% |