ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FNMA Fannie Mae (QB)

1.57
-0.295 (-15.82%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 15,483,532
Bid Price 1.58
Ask Price 1.59
News -
Day High 1.85

Low
0.393

52 Week Range

High
2.00

Day Low 1.48
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.295 -15.82% 1.57 15:59:45
Open Price Low Price High Price Close Price Prev Close
1.85 1.48 1.85 1.57 1.865
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,494 15,483,532 $ 1.6675 $ 25,818,149 - 0.393 - 2.00
Last Trade Time Type Quantity Stock Price Currency
16:41:31 1 $ 1.675 USD

Fannie Mae (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FNMA Message Board. Create One! See More Posts on FNMA Message Board See More Message Board Posts

Historical FNMA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.822.001.481.917,259,769-0.25-13.74%
1 Month1.292.001.231.655,878,0910.2821.71%
3 Months0.97052.000.931.424,810,0590.599561.77%
6 Months0.6152.000.541.213,589,5910.955155.28%
1 Year0.4042.000.3930.97057332,814,8211.17288.61%
3 Years1.893.900.35051.023,501,314-0.32-16.93%
5 Years3.004.230.35051.814,208,997-1.43-47.67%

Your Recent History

Delayed Upgrade Clock