Volume | 372 |
|
|||||
News | - | ||||||
Day High | 4,400.00 | Low High |
|||||
Day Low | 4,225.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Farmers and Merchants Bank (QX) | FMBL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,400.00 | 4,225.00 | 4,400.00 | 4,225.00 | 4,400.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
52 | 372 | $ 4,337.7798 | $ 1,613,654 | - | 4,225.00 - 6,000.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:01 | 2 | $ 4,225.00 | USD |
Farmers and Merchants Bank (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMBL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,400.00 | 4,700.00 | 4,225.00 | 4,487.85 | 136 | -175.00 | -3.98% |
1 Month | 4,800.00 | 4,820.00 | 4,225.00 | 4,548.56 | 76 | -575.00 | -11.98% |
3 Months | 5,190.00 | 5,190.00 | 4,225.00 | 4,776.81 | 83 | -965.00 | -18.59% |
6 Months | 4,440.00 | 5,400.00 | 4,225.00 | 4,871.51 | 62 | -215.00 | -4.84% |
1 Year | 5,925.00 | 6,000.00 | 4,225.00 | 4,934.54 | 48 | -1,700.00 | -28.69% |
3 Years | 8,249.00 | 8,400.00 | 4,225.00 | 6,435.76 | 37 | -4,024.00 | -48.78% |
5 Years | 8,175.00 | 8,450.00 | 4,225.00 | 6,689.10 | 40 | -3,950.00 | -48.32% |