Volume | 100,000 |
|
|||||
News | - | ||||||
Day High | 0.0014 | Low High |
|||||
Day Low | 0.0013 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Flameret Inc (PK) | FLRE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0015 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 100,000 | $ 0.0014 | $ 140 | - | 0.0011 - 0.00355 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:11:26 | 90,000 | $ 0.0013 | USD |
Flameret (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLRE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.00156 | 0.0013 | 0.0015469 | 689,049 | -0.0002 | -13.33% |
1 Month | 0.0013 | 0.0018 | 0.0013 | 0.0014957 | 505,353 | 0.00 | 0.00% |
3 Months | 0.0011 | 0.0018 | 0.0011 | 0.0014883 | 409,703 | 0.0002 | 18.18% |
6 Months | 0.0016 | 0.0018 | 0.0011 | 0.0014606 | 343,562 | -0.0003 | -18.75% |
1 Year | 0.0028 | 0.00355 | 0.0011 | 0.0020839 | 362,479 | -0.0015 | -53.57% |
3 Years | 0.0015 | 0.0143 | 0.0011 | 0.0051795 | 939,333 | -0.0002 | -13.33% |
5 Years | 0.0027 | 0.015 | 0.0006 | 0.0049628 | 788,297 | -0.0014 | -51.85% |