Volume | 2,311 |
|
|||||
News | - | ||||||
Day High | 1.3965 | Low High |
|||||
Day Low | 1.39 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
flooidCX Corporation (PK) | FLCX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.3965 | 1.39 | 1.3965 | 1.39 | 1.39 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 2,311 | $ 1.3917 | $ 3,216 | - | 0.8001 - 9.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:47:26 | 211 | $ 1.39 | USD |
flooidCX (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLCX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.40 | 1.30 | 1.37 | 1,608 | 0.09 | 6.92% |
1 Month | 1.50 | 1.70 | 1.00 | 1.43 | 2,303 | -0.11 | -7.33% |
3 Months | 3.10 | 3.95 | 0.8001 | 1.86 | 3,849 | -1.71 | -55.16% |
6 Months | 3.94 | 3.95 | 0.8001 | 2.43 | 2,881 | -2.55 | -64.72% |
1 Year | 3.50 | 9.00 | 0.8001 | 2.88 | 2,837 | -2.11 | -60.29% |
3 Years | 0.998 | 9.00 | 0.0775 | 2.08 | 5,110 | 0.392 | 39.28% |
5 Years | 0.08 | 9.00 | 0.005 | 0.3183248 | 23,193 | 1.31 | 1,637.50% |