Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Hartford Corp (PK) | FHRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.85 | 06:57:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 7.01 - 9.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 8.85 | USD |
First Hartford (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FHRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.00 | 8.85 | 8.85 | 6,026 | -0.15 | -1.67% |
| 1 Month | 9.00 | 9.00 | 8.85 | 8.92 | 5,513 | -0.15 | -1.67% |
| 3 Months | 8.80 | 9.00 | 8.75 | 8.91 | 2,957 | 0.05 | 0.57% |
| 6 Months | 8.00 | 9.00 | 7.65 | 8.86 | 2,076 | 0.85 | 10.63% |
| 1 Year | 7.51 | 9.00 | 7.01 | 8.22 | 2,219 | 1.34 | 17.84% |
| 3 Years | 3.50 | 9.00 | 3.50 | 7.51 | 1,373 | 5.35 | 152.86% |
| 5 Years | 2.26 | 9.00 | 1.90 | 6.59 | 1,142 | 6.59 | 291.59% |
