Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 155,624 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.094 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4Front Ventures Corporation (QX) | FFNTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1018 | 0.094 | 0.11 | 0.105 | 0.105 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 274 | 155,624 | $ 0.101723 | $ 15,831 | - | 0.0542 - 0.295 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 600 | $ 0.105 | USD |
4Front Ventures (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFNTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.102 | 0.11 | 0.08 | 0.0980734 | 165,649 | 0.003 | 2.94% |
| 1 Month | 0.112 | 0.1218 | 0.08 | 0.1019109 | 233,453 | -0.007 | -6.25% |
| 3 Months | 0.0978 | 0.13 | 0.068 | 0.1008759 | 381,539 | 0.0072 | 7.36% |
| 6 Months | 0.224 | 0.25 | 0.0542 | 0.1196087 | 408,039 | -0.119 | -53.13% |
| 1 Year | 0.175 | 0.295 | 0.0542 | 0.1409415 | 303,529 | -0.07 | -40.00% |
| 3 Years | 1.1849 | 1.45 | 0.0542 | 0.6120659 | 391,647 | -1.08 | -91.14% |
| 5 Years | 0.6564 | 2.135 | 0.0542 | 0.7657001 | 427,835 | -0.5514 | -84.00% |
