Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 289,251 |
|
|||||
| News | - | ||||||
| Day High | 0.1057 | Low High |
|||||
| Day Low | 0.098 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Mining Gold Corporation (QX) | FFMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -2.91% | 0.10 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1022 | 0.098 | 0.1057 | 0.10 | 0.103 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 289,251 | $ 0.100577 | $ 29,092 | - | 0.07265 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:16 | 111 | $ 0.10 | USD |
First Mining Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFMGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1113 | 0.1254 | 0.098 | 0.1089013 | 394,299 | -0.0113 | -10.15% |
| 1 Month | 0.0867 | 0.14 | 0.086 | 0.1180577 | 869,630 | 0.0133 | 15.34% |
| 3 Months | 0.0879 | 0.14 | 0.07265 | 0.0992785 | 693,289 | 0.0121 | 13.77% |
| 6 Months | 0.092 | 0.14 | 0.07265 | 0.0978281 | 546,440 | 0.008 | 8.70% |
| 1 Year | 0.132 | 0.145 | 0.07265 | 0.1076578 | 476,581 | -0.032 | -24.24% |
| 3 Years | 0.30665 | 0.421 | 0.07265 | 0.1913476 | 430,086 | -0.20665 | -67.39% |
| 5 Years | 0.22 | 0.465 | 0.07265 | 0.228856 | 536,701 | -0.12 | -54.55% |
