Volume | 1,058,440 |
|
|||||
News | - | ||||||
Day High | 0.0015 | Low High |
|||||
Day Low | 0.0013 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fernhill Corporation (PK) | FERN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0014 | 0.0013 | 0.0015 | 0.0014 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
35 | 1,058,440 | $ 0.001377 | $ 1,458 | - | 0.0013 - 0.004 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:55:46 | 6,000 | $ 0.0013 | USD |
Fernhill (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FERN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001425 | 0.0015 | 0.0013 | 0.0013772 | 3,721,685 | -0.00013 | -8.77% |
1 Month | 0.0018 | 0.002125 | 0.0013 | 0.0016722 | 4,914,332 | -0.0005 | -27.78% |
3 Months | 0.0021 | 0.00265 | 0.0013 | 0.0018593 | 3,778,049 | -0.0008 | -38.10% |
6 Months | 0.0019 | 0.004 | 0.0013 | 0.002411 | 5,107,917 | -0.0006 | -31.58% |
1 Year | 0.0027 | 0.004 | 0.0013 | 0.0023788 | 3,521,709 | -0.0014 | -51.85% |
3 Years | 0.00435 | 0.066 | 0.0013 | 0.0156919 | 20,744,195 | -0.00305 | -70.11% |
5 Years | 0.0005 | 0.066 | 0.00018 | 0.0098125 | 21,735,759 | 0.0008 | 160.00% |