ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FERN Fernhill Corporation (PK)

0.0013
-0.0001 (-7.14%)
Last Updated: 12:55:46
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,058,440
Bid Price 0.0013
Ask Price 0.0014
News -
Day High 0.0015

Low
0.0013

52 Week Range

High
0.004

Day Low 0.0013
Company Name Stock Ticker Symbol Market Type
Fernhill Corporation (PK) FERN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -7.14% 0.0013 12:55:46
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0013 0.0015 0.0014
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
35 1,058,440 $ 0.001377 $ 1,458 - 0.0013 - 0.004
Last Trade Time Type Quantity Stock Price Currency
12:55:46 6,000 $ 0.0013 USD

Fernhill (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FERN Message Board. Create One! See More Posts on FERN Message Board See More Message Board Posts

Historical FERN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0014250.00150.00130.00137723,721,685-0.00013-8.77%
1 Month0.00180.0021250.00130.00167224,914,332-0.0005-27.78%
3 Months0.00210.002650.00130.00185933,778,049-0.0008-38.10%
6 Months0.00190.0040.00130.0024115,107,917-0.0006-31.58%
1 Year0.00270.0040.00130.00237883,521,709-0.0014-51.85%
3 Years0.004350.0660.00130.015691920,744,195-0.00305-70.11%
5 Years0.00050.0660.000180.009812521,735,7590.0008160.00%

Your Recent History

Delayed Upgrade Clock