Volume | 93,669 |
|
|||||
News | - | ||||||
Day High | 0.135 | Low High |
|||||
Day Low | 0.1236 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FE Battery Metals Corporation (QB) | FEMFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1252 | 0.1236 | 0.135 | 0.1298 | 0.1317 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 93,669 | $ 0.129103 | $ 12,093 | - | 0.12 - 0.5612 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:24:18 | 2,000 | $ 0.1298 | USD |
FE Battery Metals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FEMFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.147 | 0.122 | 0.128776 | 77,414 | -0.0002 | -0.15% |
1 Month | 0.145 | 0.162 | 0.12 | 0.1360147 | 57,551 | -0.0152 | -10.48% |
3 Months | 0.2507 | 0.2625 | 0.12 | 0.1879334 | 86,916 | -0.1209 | -48.22% |
6 Months | 0.30 | 0.3472 | 0.12 | 0.2104797 | 112,206 | -0.1702 | -56.73% |
1 Year | 0.54 | 0.5612 | 0.12 | 0.2901909 | 112,121 | -0.4102 | -75.96% |
3 Years | 0.2994 | 0.9752 | 0.0462 | 0.3769011 | 89,741 | -0.1696 | -56.65% |
5 Years | 0.3038 | 0.9752 | 0.0462 | 0.3768822 | 89,628 | -0.174 | -57.27% |