Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 53,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0949 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forum Energy Metals Corporation (QB) | FDCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0057 | 6.57% | 0.0925 | 16:02:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.091665 | 0.09 | 0.0949 | 0.0925 | 0.0868 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 53,500 | $ 0.092776 | $ 4,963 | - | 0.0398 - 0.1525 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:22 | 25,000 | $ 0.0925 | USD |
Forum Energy Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDCFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.0949 | 0.085 | 0.0888055 | 92,694 | 0.0025 | 2.78% |
| 1 Month | 0.0898 | 0.10 | 0.08 | 0.0882141 | 143,222 | 0.0027 | 3.01% |
| 3 Months | 0.1175 | 0.1233 | 0.08 | 0.0981578 | 138,247 | -0.025 | -21.28% |
| 6 Months | 0.1104 | 0.1325 | 0.0746 | 0.0984269 | 178,113 | -0.0179 | -16.21% |
| 1 Year | 0.066 | 0.1525 | 0.0398 | 0.0941069 | 167,122 | 0.0265 | 40.15% |
| 3 Years | 0.29 | 0.47 | 0.0398 | 0.1897642 | 265,338 | -0.1975 | -68.10% |
| 5 Years | 0.029 | 0.47 | 0.02401 | 0.1789622 | 212,743 | 0.0635 | 218.97% |
