Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 54,000 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FBR Ltd (QB) | FBRKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -5.00% | 0.019 | 14:52:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.019 | 0.025 | 0.019 | 0.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 54,000 | $ 0.024407 | $ 1,318 | - | 0.01 - 0.032 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:52:16 | 2,000 | $ 0.019 | USD |
FBR (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBRKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0205 | 0.025 | 0.013 | 0.0232378 | 93,034 | -0.0015 | -7.32% |
| 1 Month | 0.015 | 0.025 | 0.013 | 0.0182134 | 288,034 | 0.004 | 26.67% |
| 3 Months | 0.024 | 0.03 | 0.012 | 0.0185134 | 163,729 | -0.005 | -20.83% |
| 6 Months | 0.027 | 0.032 | 0.01 | 0.0186941 | 118,075 | -0.008 | -29.63% |
| 1 Year | 0.025 | 0.032 | 0.01 | 0.0188254 | 119,237 | -0.006 | -24.00% |
| 3 Years | 0.039 | 0.0457 | 0.01 | 0.0249009 | 80,114 | -0.02 | -51.28% |
| 5 Years | 0.058 | 0.075 | 0.00672 | 0.0302641 | 69,289 | -0.039 | -67.24% |
