Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,100 |
|
|||||
| News | - | ||||||
| Day High | 0.24688 | Low High |
|||||
| Day Low | 0.24688 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AI Artificial Intelligence Ventures Inc (QB) | ESIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02738 | 12.47% | 0.24688 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24688 | 0.24688 | 0.24688 | 0.24688 | 0.2195 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,100 | $ 0.24688 | $ 272 | - | 0.101 - 0.5347 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:52:22 | 100 | $ 0.24688 | USD |
AI Artificial Intelligen... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESIFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.292887 | 0.292887 | 0.2195 | 0.2371819 | 3,986 | -0.04601 | -15.71% |
| 1 Month | 0.29608 | 0.331 | 0.2195 | 0.2686764 | 2,521 | -0.0492 | -16.62% |
| 3 Months | 0.201 | 0.5347 | 0.201 | 0.2982342 | 16,216 | 0.04588 | 22.83% |
| 6 Months | 0.17 | 0.5347 | 0.16 | 0.2494223 | 14,941 | 0.07688 | 45.22% |
| 1 Year | 0.1188 | 0.5347 | 0.101 | 0.2224657 | 11,500 | 0.12808 | 107.81% |
| 3 Years | 0.18 | 0.5347 | 0.015 | 0.1640653 | 10,289 | 0.06688 | 37.16% |
| 5 Years | 0.0756 | 0.5347 | 0.015 | 0.1741385 | 11,323 | 0.17128 | 226.56% |
