Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 15,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1019 | Low High |
|||||
| Day Low | 0.1019 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESE Entertainment Inc (QX) | ENTEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.97% | 0.1019 | 11:07:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1019 | 0.1019 | 0.1019 | 0.1029 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 15,000 | $ 0.1019 | $ 1,529 | - | 0.041 - 0.1992 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:38:26 | 15,000 | $ 0.1019 | USD |
ESE Entertainment (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENTEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0893 | 0.1037 | 0.07958 | 0.0955764 | 374,867 | 0.0126 | 14.11% |
| 1 Month | 0.0479 | 0.1037 | 0.0479 | 0.0891738 | 343,840 | 0.054 | 112.73% |
| 3 Months | 0.0789 | 0.1037 | 0.0428 | 0.0881434 | 149,955 | 0.023 | 29.15% |
| 6 Months | 0.0902 | 0.1037 | 0.041 | 0.0835424 | 78,303 | 0.0117 | 12.97% |
| 1 Year | 0.182 | 0.1992 | 0.041 | 0.0912611 | 46,182 | -0.0801 | -44.01% |
| 3 Years | 1.66 | 1.7924 | 0.041 | 0.6194695 | 37,320 | -1.56 | -93.86% |
| 5 Years | 0.20 | 3.99 | 0.041 | 0.9504432 | 56,448 | -0.0981 | -49.05% |
