Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Empress Royalty Corp | EMPR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.37 | 0.36 | 0.375 | 0.375 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
10 | 15,411 | - | 0.25 - 0.435 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:25 | 1,500 | $ 0.375 | CAD |
Empress Royalty News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMPR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.38 | 0.36 | 0.3703142 | 36,760 | -0.005 | -1.32% |
1 Month | 0.295 | 0.435 | 0.29 | 0.3679874 | 64,622 | 0.08 | 27.12% |
3 Months | 0.29 | 0.435 | 0.27 | 0.330797 | 42,186 | 0.085 | 29.31% |
6 Months | 0.28 | 0.435 | 0.25 | 0.3062923 | 51,095 | 0.095 | 33.93% |
1 Year | 0.295 | 0.435 | 0.25 | 0.3038693 | 69,455 | 0.08 | 27.12% |
3 Years | 0.46 | 0.46 | 0.155 | 0.3148875 | 92,091 | -0.085 | -18.48% |
5 Years | 0.53 | 1.55 | 0.155 | 0.3629776 | 101,224 | -0.155 | -29.25% |