Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Metals Holdings Ltd (QX) | EMHLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25312 | 09:48:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25312 | 0.25312 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10 | - | 0.1539 - 0.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:11:06 | 10 | $ 0.2037 | USD |
European Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMHLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.2396 | 0.2504627 | 12,063 | -0.00688 | -2.65% |
| 1 Month | 0.165 | 0.26 | 0.165 | 0.220606 | 9,062 | 0.08812 | 53.41% |
| 3 Months | 0.18 | 0.26 | 0.1539 | 0.182673 | 19,855 | 0.07312 | 40.62% |
| 6 Months | 0.41535 | 0.41535 | 0.1539 | 0.234894 | 17,085 | -0.16223 | -39.06% |
| 1 Year | 0.416 | 0.63 | 0.1539 | 0.3258452 | 13,381 | -0.16288 | -39.15% |
| 3 Years | 1.07 | 1.48 | 0.1539 | 0.7942476 | 33,091 | -0.81688 | -76.34% |
| 5 Years | 0.304293 | 2.65 | 0.1539 | 0.8684095 | 55,273 | -0.05117 | -16.82% |
