Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 18,000 |
|
|||||
| News | - | ||||||
| Day High | 0.05512 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emergent Metals Corporation (QB) | EGMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 16:16:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05512 | 0.055 | 0.05512 | 0.055 | 0.055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 18,000 | $ 0.055048 | $ 991 | - | 0.035 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:47:24 | average | 8,000 | $ 0.055 | USD |
Emergent Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGMCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.0594 | 0.047 | 0.0550364 | 78,303 | 0.00 | 0.00% |
| 1 Month | 0.037 | 0.0594 | 0.03593 | 0.0526077 | 69,743 | 0.018 | 48.65% |
| 3 Months | 0.0625 | 0.065 | 0.035 | 0.0482787 | 60,781 | -0.0075 | -12.00% |
| 6 Months | 0.05 | 0.10678 | 0.035 | 0.0622791 | 65,638 | 0.005 | 10.00% |
| 1 Year | 0.15 | 0.15 | 0.035 | 0.0702415 | 43,854 | -0.095 | -63.33% |
| 3 Years | 0.0522 | 0.2652 | 0.0108 | 0.0832119 | 34,883 | 0.0028 | 5.36% |
| 5 Years | 0.13515 | 0.2652 | 0.0108 | 0.0772 | 52,745 | -0.08015 | -59.30% |
