Volume | 12,390 |
|
|||||
News | - | ||||||
Day High | 0.50 | Low High |
|||||
Day Low | 0.483645 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ECA Marcellus Trust I (PK) | ECTM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.483645 | 0.483645 | 0.50 | 0.49935 | 0.48735 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 12,390 | $ 0.496729 | $ 6,154 | - | 0.34 - 1.48 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:32:14 | 60 | $ 0.49985 | USD |
ECA Marcellus Trust I (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECTM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.47 | 0.5098 | 0.4438 | 0.4814114 | 6,531 | 0.02935 | 6.24% |
1 Month | 0.4297 | 0.5157 | 0.402 | 0.4721873 | 27,283 | 0.06965 | 16.21% |
3 Months | 0.4998 | 0.5795 | 0.372 | 0.4604881 | 25,571 | -0.00045 | -0.09% |
6 Months | 0.77 | 0.80 | 0.34 | 0.500757 | 29,460 | -0.27065 | -35.15% |
1 Year | 1.32 | 1.48 | 0.34 | 0.8242055 | 32,998 | -0.82065 | -62.17% |
3 Years | 0.30 | 3.50 | 0.27 | 1.67 | 60,424 | 0.19935 | 66.45% |
5 Years | 0.2499 | 3.50 | 0.07 | 1.47 | 57,452 | 0.24945 | 99.82% |