Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 126,403 |
|
|||||
| News | - | ||||||
| Day High | 0.0906 | Low High |
|||||
| Day Low | 0.0906 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynacert Inc (PK) | DYFSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01195 | -11.65% | 0.0906 | 09:42:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0906 | 0.0906 | 0.0906 | 0.10255 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 126,403 | $ 0.0906 | $ 11,452 | - | 0.0894 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:01 | 126,403 | $ 0.0906 | USD |
Dynacert (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DYFSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10214 | 0.1076 | 0.0906 | 0.1000873 | 35,030 | -0.01154 | -11.30% |
| 1 Month | 0.11 | 0.11565 | 0.0906 | 0.1075373 | 37,247 | -0.0194 | -17.64% |
| 3 Months | 0.115 | 0.13 | 0.0906 | 0.1116954 | 28,034 | -0.0244 | -21.22% |
| 6 Months | 0.115 | 0.1494 | 0.0906 | 0.1186176 | 24,056 | -0.0244 | -21.22% |
| 1 Year | 0.141 | 0.24 | 0.0894 | 0.1484253 | 23,593 | -0.0504 | -35.74% |
| 3 Years | 0.41 | 0.41 | 0.06 | 0.1771923 | 36,887 | -0.3194 | -77.90% |
| 5 Years | 0.2476 | 0.93 | 0.06 | 0.3708572 | 54,612 | -0.157 | -63.41% |
