Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.0937 | Low High |
|||||
Day Low | 0.0937 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Delta Resources Ltd (PK) | DTARF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.10 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,000 | $ 0.0937 | $ 187 | - | 0.0666 - 0.41962 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:25:16 | 2,000 | $ 0.0937 | USD |
Delta Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTARF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0998 | 0.10055 | 0.0937 | 0.0991684 | 31,463 | -0.0061 | -6.11% |
1 Month | 0.1258 | 0.1462 | 0.0937 | 0.1159514 | 46,267 | -0.0321 | -25.52% |
3 Months | 0.0772 | 0.154 | 0.0666 | 0.1082317 | 52,603 | 0.0165 | 21.37% |
6 Months | 0.10 | 0.154 | 0.0666 | 0.0980495 | 42,537 | -0.0063 | -6.30% |
1 Year | 0.3436 | 0.41962 | 0.0666 | 0.1544251 | 38,503 | -0.2499 | -72.73% |
3 Years | 0.3011 | 0.41962 | 0.0327 | 0.1642613 | 29,491 | -0.2074 | -68.88% |
5 Years | 0.2675 | 0.41962 | 0.0327 | 0.1671742 | 27,213 | -0.1738 | -64.97% |