Volume | 29,200 |
|
|||||
News | - | ||||||
Day High | 0.1995 | Low High |
|||||
Day Low | 0.1791 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Arianne Phosphate Inc (QX) | DRRSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1791 | 0.1791 | 0.1995 | 0.1911 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 29,200 | $ 0.182565 | $ 5,331 | - | 0.1314 - 0.382 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:38:50 | 3,000 | $ 0.198 | USD |
Arianne Phosphate (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DRRSF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2122 | 0.2188 | 0.1791 | 0.1986128 | 84,200 | -0.0142 | -6.69% |
1 Month | 0.215 | 0.248 | 0.1791 | 0.2145179 | 116,427 | -0.017 | -7.91% |
3 Months | 0.17508 | 0.3206 | 0.1422 | 0.2281078 | 179,017 | 0.02292 | 13.09% |
6 Months | 0.2378 | 0.3206 | 0.1314 | 0.2124196 | 154,444 | -0.0398 | -16.74% |
1 Year | 0.3111 | 0.382 | 0.1314 | 0.2472011 | 130,559 | -0.1131 | -36.35% |
3 Years | 0.3388 | 0.66 | 0.1314 | 0.3442294 | 134,016 | -0.1408 | -41.56% |
5 Years | 0.3029 | 0.66 | 0.102 | 0.3259961 | 98,534 | -0.1049 | -34.63% |