Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,201,397 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.0009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DarkPulse Inc (PK) | DPLS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 5.56% | 0.00095 | 12:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0009 | 0.001 | 0.0009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 4,201,397 | $ 0.000941 | $ 3,954 | - | 0.0008 - 0.012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:51:28 | 100 | $ 0.00095 | USD |
DarkPulse (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPLS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0009 | 0.0009228 | 8,557,151 | 0.00005 | 5.56% |
| 1 Month | 0.0009 | 0.0011 | 0.0009 | 0.0009787 | 11,169,861 | 0.00005 | 5.56% |
| 3 Months | 0.001 | 0.0013 | 0.0008 | 0.0009696 | 15,852,286 | -0.00005 | -5.00% |
| 6 Months | 0.0021 | 0.0022 | 0.0008 | 0.0011933 | 18,251,964 | -0.00115 | -54.76% |
| 1 Year | 0.0035 | 0.012 | 0.0008 | 0.0031341 | 18,904,367 | -0.00255 | -72.86% |
| 3 Years | 0.0147 | 0.551 | 0.0008 | 0.0485303 | 32,929,387 | -0.01375 | -93.54% |
| 5 Years | 0.0054 | 0.551 | 0.00001 | 0.0224488 | 51,057,172 | -0.00445 | -82.41% |
