Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 141,805 |
|
|||||
| News | - | ||||||
| Day High | 0.7149 | Low High |
|||||
| Day Low | 0.6818 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolly Varden Silver Corporation (QX) | DOLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00353 | -0.50% | 0.69647 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7149 | 0.6818 | 0.7149 | 0.69647 | 0.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 101 | 141,805 | $ 0.701191 | $ 99,432 | - | 0.421 - 0.8541 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:12 | average | 462 | $ 0.685956 | USD |
Dolly Varden Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOLLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.689 | 0.720001 | 0.663 | 0.6804674 | 222,632 | 0.00747 | 1.08% |
| 1 Month | 0.58302 | 0.79 | 0.5666 | 0.7059811 | 426,546 | 0.11345 | 19.46% |
| 3 Months | 0.51 | 0.79 | 0.48 | 0.6227203 | 300,247 | 0.18647 | 36.56% |
| 6 Months | 0.525 | 0.79 | 0.48 | 0.6102478 | 247,807 | 0.17147 | 32.66% |
| 1 Year | 0.7919 | 0.8541 | 0.421 | 0.5907915 | 227,219 | -0.09543 | -12.05% |
| 3 Years | 0.567 | 0.9261 | 0.261 | 0.5878363 | 186,234 | 0.12947 | 22.83% |
| 5 Years | 0.2499 | 0.9261 | 0.12 | 0.5606594 | 180,002 | 0.44657 | 178.70% |
