ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DNAX DNA Brands Inc (PK)

0.0006
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 13,494
Bid Price 0.0005
Ask Price 0.0006
News -
Day High 0.0006

Low
0.0004

52 Week Range

High
0.0054

Day Low 0.0005
Company Name Stock Ticker Symbol Market Type
DNA Brands Inc (PK) DNAX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0006 11:28:43
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.0006 0.0006
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 13,494 $ 0.000592 $ 8 - 0.0004 - 0.0054
Last Trade Time Type Quantity Stock Price Currency
11:29:14 10,111 $ 0.0006 USD

DNA Brands (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DNAX Message Board. Create One! See More Posts on DNAX Message Board See More Message Board Posts

Historical DNAX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0005750.00060.00050.0005989939,8890.000034.35%
1 Month0.00080.00080.00040.0006246,209,742-0.0002-25.00%
3 Months0.00090.0010.00040.00067356,295,167-0.0003-33.33%
6 Months0.000950.00160.00040.00079285,336,451-0.00035-36.84%
1 Year0.00350.00540.00040.00096933,710,827-0.0029-82.86%
3 Years0.850.9750.00040.00278161,379,906-0.8494-99.93%
5 Years0.04523.650.00040.00484291,494,973-0.0446-98.67%

Your Recent History

Delayed Upgrade Clock