Volume | 13,494 |
|
|||||
News | - | ||||||
Day High | 0.0006 | Low High |
|||||
Day Low | 0.0005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DNA Brands Inc (PK) | DNAX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0006 | 0.0006 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 13,494 | $ 0.000592 | $ 8 | - | 0.0004 - 0.0054 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:29:14 | 10,111 | $ 0.0006 | USD |
DNA Brands (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNAX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000575 | 0.0006 | 0.0005 | 0.0005989 | 939,889 | 0.00003 | 4.35% |
1 Month | 0.0008 | 0.0008 | 0.0004 | 0.000624 | 6,209,742 | -0.0002 | -25.00% |
3 Months | 0.0009 | 0.001 | 0.0004 | 0.0006735 | 6,295,167 | -0.0003 | -33.33% |
6 Months | 0.00095 | 0.0016 | 0.0004 | 0.0007928 | 5,336,451 | -0.00035 | -36.84% |
1 Year | 0.0035 | 0.0054 | 0.0004 | 0.0009693 | 3,710,827 | -0.0029 | -82.86% |
3 Years | 0.85 | 0.975 | 0.0004 | 0.0027816 | 1,379,906 | -0.8494 | -99.93% |
5 Years | 0.0452 | 3.65 | 0.0004 | 0.0048429 | 1,494,973 | -0.0446 | -98.67% |