ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DMIFF Diamcor Mining Inc (QB)

0.044
0.001 (2.33%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 12,610
Bid Price 0.0375
Ask Price 0.0485
News -
Day High 0.044

Low
0.0337

52 Week Range

High
0.1208

Day Low 0.04
Company Name Stock Ticker Symbol Market Type
Diamcor Mining Inc (QB) DMIFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 2.33% 0.044 16:30:11
Open Price Low Price High Price Close Price Prev Close
0.04 0.04 0.044 0.044 0.043
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 12,610 $ 0.040828 $ 515 - 0.0337 - 0.1208
Last Trade Time Type Quantity Stock Price Currency
10:24:34 2,610 $ 0.044 USD

Diamcor Mining (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DMIFF Message Board. Create One! See More Posts on DMIFF Message Board See More Message Board Posts

Historical DMIFF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03750.0440.03750.041858118,3900.006517.33%
1 Month0.04550.050.03750.046019222,703-0.0015-3.30%
3 Months0.0390.050.03750.043942639,0570.00512.82%
6 Months0.060.070.03370.048939844,105-0.016-26.67%
1 Year0.10520.12080.03370.077279972,739-0.0612-58.17%
3 Years0.08790.430.03370.173231587,340-0.0439-49.94%
5 Years0.11820.430.03370.164880672,690-0.0742-62.77%

Your Recent History

Delayed Upgrade Clock