Volume | 12,610 |
|
|||||
News | - | ||||||
Day High | 0.044 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Diamcor Mining Inc (QB) | DMIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.044 | 0.044 | 0.043 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 12,610 | $ 0.040828 | $ 515 | - | 0.0337 - 0.1208 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:24:34 | 2,610 | $ 0.044 | USD |
Diamcor Mining (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMIFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0375 | 0.044 | 0.0375 | 0.0418581 | 18,390 | 0.0065 | 17.33% |
1 Month | 0.0455 | 0.05 | 0.0375 | 0.0460192 | 22,703 | -0.0015 | -3.30% |
3 Months | 0.039 | 0.05 | 0.0375 | 0.0439426 | 39,057 | 0.005 | 12.82% |
6 Months | 0.06 | 0.07 | 0.0337 | 0.0489398 | 44,105 | -0.016 | -26.67% |
1 Year | 0.1052 | 0.1208 | 0.0337 | 0.0772799 | 72,739 | -0.0612 | -58.17% |
3 Years | 0.0879 | 0.43 | 0.0337 | 0.1732315 | 87,340 | -0.0439 | -49.94% |
5 Years | 0.1182 | 0.43 | 0.0337 | 0.1648806 | 72,690 | -0.0742 | -62.77% |