Volume | 122,645 |
|
|||||
News | - | ||||||
Day High | 0.386 | Low High |
|||||
Day Low | 0.3651 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dmg Blockchain Solutions Inc (QB) | DMGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.373 | 0.3651 | 0.386 | 0.386 | 0.3656 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
60 | 122,645 | $ 0.37884 | $ 46,463 | - | 0.16764 - 0.638 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:48 | 3,877 | $ 0.386 | USD |
Dmg Blockchain Solutions (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMGGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4362 | 0.448 | 0.348965 | 0.3741644 | 278,330 | -0.0502 | -11.51% |
1 Month | 0.4952 | 0.5363 | 0.348965 | 0.4390206 | 376,579 | -0.1092 | -22.05% |
3 Months | 0.50 | 0.638 | 0.3048 | 0.4573439 | 400,679 | -0.114 | -22.80% |
6 Months | 0.2264 | 0.638 | 0.16764 | 0.4008111 | 293,133 | 0.1596 | 70.49% |
1 Year | 0.2428 | 0.638 | 0.16764 | 0.3622421 | 213,533 | 0.1432 | 58.98% |
3 Years | 2.17 | 2.17 | 0.0957 | 0.7357787 | 368,495 | -1.78 | -82.21% |
5 Years | 0.14925 | 4.51 | 0.014 | 1.02 | 412,721 | 0.23675 | 158.63% |