Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 170,555 |
|
|||||
| News | - | ||||||
| Day High | 0.3905 | Low High |
|||||
| Day Low | 0.344 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dmg Blockchain Solutions Inc (QB) | DMGGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03765 | 10.94% | 0.38165 | 16:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.344 | 0.344 | 0.3905 | 0.38165 | 0.344 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 170,555 | $ 0.381132 | $ 65,004 | - | 0.16764 - 0.638 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:08:10 | average | 17,000 | $ 0.377633 | USD |
Dmg Blockchain Solutions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMGGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4101 | 0.4101 | 0.311 | 0.355393 | 181,647 | -0.02845 | -6.94% |
| 1 Month | 0.42 | 0.45686 | 0.311 | 0.4028047 | 150,841 | -0.03835 | -9.13% |
| 3 Months | 0.344 | 0.55 | 0.311 | 0.4357339 | 263,681 | 0.03765 | 10.94% |
| 6 Months | 0.21 | 0.638 | 0.19 | 0.4145804 | 299,847 | 0.17165 | 81.74% |
| 1 Year | 0.229 | 0.638 | 0.16764 | 0.3716674 | 213,637 | 0.15265 | 66.66% |
| 3 Years | 1.33 | 1.42 | 0.0957 | 0.6423455 | 341,485 | -0.94835 | -71.30% |
| 5 Years | 0.16 | 4.51 | 0.014 | 1.02 | 415,064 | 0.22165 | 138.53% |
