Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 21,487 |
|
|||||
| News | - | ||||||
| Day High | 0.1885 | Low High |
|||||
| Day Low | 0.1745 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Desert Mountain Energy Corporation (QX) | DMEHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005205 | -2.89% | 0.1746 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1793 | 0.1745 | 0.1885 | 0.1746 | 0.179805 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 21,487 | $ 0.180349 | $ 3,875 | - | 0.1655 - 1.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:48 | average | 500 | $ 0.17 | USD |
Desert Mountain Energy (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMEHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1868 | 0.1938 | 0.17 | 0.1803416 | 29,991 | -0.0122 | -6.53% |
| 1 Month | 0.2125 | 0.2125 | 0.17 | 0.1885229 | 34,444 | -0.0379 | -17.84% |
| 3 Months | 0.23165 | 0.23165 | 0.1655 | 0.1920591 | 51,737 | -0.05705 | -24.63% |
| 6 Months | 0.245 | 0.31836 | 0.1655 | 0.2309679 | 61,238 | -0.0704 | -28.73% |
| 1 Year | 1.27 | 1.29 | 0.1655 | 0.4109274 | 74,783 | -1.10 | -86.25% |
| 3 Years | 2.70 | 4.21 | 0.1655 | 1.37 | 55,096 | -2.53 | -93.53% |
| 5 Years | 0.1273 | 4.21 | 0.09392 | 1.33 | 47,077 | 0.0473 | 37.16% |
