Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 48 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dais Corporation (CE) | DLYT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0073 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0073 | 0.0073 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 48 | - | 0.007 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:32 | 48 | $ 0.01115 | USD |
Dais (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DLYT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.0177 | 0.0072 | 0.0127282 | 42,171 | -0.0047 | -39.17% |
| 1 Month | 0.019 | 0.025 | 0.0072 | 0.018375 | 42,901 | -0.0117 | -61.58% |
| 3 Months | 0.01025 | 0.025 | 0.0072 | 0.0166147 | 40,519 | -0.00295 | -28.78% |
| 6 Months | 0.0146 | 0.04 | 0.007 | 0.0155681 | 65,998 | -0.0073 | -50.00% |
| 1 Year | 0.061 | 0.12 | 0.007 | 0.0281223 | 83,942 | -0.0537 | -88.03% |
| 3 Years | 0.38 | 6.80 | 0.007 | 0.1829784 | 84,447 | -0.3727 | -98.08% |
| 5 Years | 0.0037 | 6.80 | 0.0002 | 0.0059363 | 2,255,332 | 0.0036 | 97.30% |
