Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,756,570 |
|
|||||
| News | - | ||||||
| Day High | 0.0027 | Low High |
|||||
| Day Low | 0.0025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Locations Inc (PK) | DLOC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -10.71% | 0.0025 | 16:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0027 | 0.0025 | 0.0027 | 0.0025 | 0.0028 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 1,756,570 | $ 0.002507 | $ 4,403 | - | 0.0003 - 0.0045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:23 | average | 150,000 | $ 0.0025 | USD |
Digital Locations (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DLOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.0024 | 0.0026108 | 845,818 | -0.0005 | -16.67% |
| 1 Month | 0.0029 | 0.0037 | 0.0023 | 0.0027007 | 1,384,282 | -0.0004 | -13.79% |
| 3 Months | 0.0013 | 0.0038 | 0.001 | 0.0023318 | 5,831,294 | 0.0012 | 92.31% |
| 6 Months | 0.0006 | 0.0038 | 0.0006 | 0.0017787 | 4,592,783 | 0.0019 | 316.67% |
| 1 Year | 0.0006 | 0.0045 | 0.0003 | 0.0015905 | 11,941,539 | 0.0019 | 316.67% |
| 3 Years | 0.0481 | 0.05 | 0.0003 | 0.0030028 | 6,907,649 | -0.0456 | -94.80% |
| 5 Years | 0.0096 | 0.35 | 0.0001 | 0.0128766 | 6,364,559 | -0.0071 | -73.96% |
