Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 71,469 |
|
|||||
| News | - | ||||||
| Day High | 0.547272 | Low High |
|||||
| Day Low | 0.5119 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defi Technologies Inc New (QB) | DEFTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009175 | -1.67% | 0.538825 | 10:12:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.547272 | 0.5119 | 0.547272 | 0.548 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 71,469 | $ 0.527324 | $ 37,687 | - | 0.0485 - 0.726 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:08:55 | average | 1,000 | $ 0.55 | USD |
Defi Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEFTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.609 | 0.6395 | 0.495 | 0.5465022 | 299,823 | -0.07018 | -11.52% |
| 1 Month | 0.4208 | 0.726 | 0.4208 | 0.6107688 | 469,406 | 0.11803 | 28.05% |
| 3 Months | 0.46664 | 0.726 | 0.375 | 0.5386876 | 345,259 | 0.07219 | 15.47% |
| 6 Months | 0.1087 | 0.726 | 0.0788 | 0.473328 | 272,233 | 0.43013 | 395.70% |
| 1 Year | 0.095 | 0.726 | 0.0485 | 0.3514002 | 196,561 | 0.44383 | 467.18% |
| 3 Years | 1.2373 | 3.5079 | 0.0485 | 0.9399875 | 220,764 | -0.69848 | -56.45% |
| 5 Years | 1.1131 | 3.5079 | 0.0485 | 0.9402864 | 220,805 | -0.57428 | -51.59% |
