Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Daybreak Oil and Gas Inc (CE) | DBRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0001 - 0.024 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0003 | USD |
Daybreak Oil and Gas (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBRM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.0008 | 0.0003 | 0.0005019 | 249,883 | -0.0005 | -62.50% |
1 Month | 0.0012 | 0.0017 | 0.0003 | 0.0005596 | 88,354 | -0.0009 | -75.00% |
3 Months | 0.0002 | 0.0017 | 0.0002 | 0.0006237 | 66,724 | 0.0001 | 50.00% |
6 Months | 0.0022 | 0.01205 | 0.0001 | 0.0008622 | 66,472 | -0.0019 | -86.36% |
1 Year | 0.0205 | 0.024 | 0.0001 | 0.0058119 | 38,577 | -0.0202 | -98.54% |
3 Years | 0.0375 | 0.1205 | 0.0001 | 0.0487009 | 138,246 | -0.0372 | -99.20% |
5 Years | 0.0229 | 0.1599 | 0.0001 | 0.0447685 | 146,765 | -0.0226 | -98.69% |