Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 529,100 |
|
|||||
| News | - | ||||||
| Day High | 0.02306 | Low High |
|||||
| Day Low | 0.0211 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cytta Corporation (QB) | CYCA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -4.09% | 0.0211 | 15:57:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02306 | 0.0211 | 0.02306 | 0.0211 | 0.022 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 529,100 | $ 0.022001 | $ 11,641 | - | 0.0104 - 0.0614 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:50 | 900 | $ 0.0211 | USD |
Cytta (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.024 | 0.02 | 0.0224206 | 326,851 | -0.0009 | -4.09% |
| 1 Month | 0.0275 | 0.0316 | 0.02 | 0.0254099 | 265,159 | -0.0064 | -23.27% |
| 3 Months | 0.02996 | 0.0379 | 0.02 | 0.028877 | 267,272 | -0.00886 | -29.57% |
| 6 Months | 0.02795 | 0.042 | 0.0104 | 0.0281375 | 230,808 | -0.00685 | -24.51% |
| 1 Year | 0.0614 | 0.0614 | 0.0104 | 0.0333019 | 187,981 | -0.0403 | -65.64% |
| 3 Years | 0.13025 | 0.53 | 0.0104 | 0.1072603 | 153,140 | -0.10915 | -83.80% |
| 5 Years | 0.032 | 0.53 | 0.0071 | 0.1026019 | 124,363 | -0.0109 | -34.06% |
