Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 257,793 |
|
|||||
| News | - | ||||||
| Day High | 1.37 | Low High |
|||||
| Day Low | 1.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calibre Mining Corp (QX) | CXBMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0392 | 2.96% | 1.3615 | 16:07:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.37 | 1.30 | 1.37 | 1.3223 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 161 | 257,793 | $ 1.3507 | $ 348,201 | - | 0.81 - 1.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:36 | 1,000 | $ 1.3615 | USD |
Calibre Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CXBMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.37 | 1.25 | 1.32 | 322,265 | 0.0715 | 5.54% |
| 1 Month | 1.21 | 1.53 | 1.19 | 1.33 | 341,522 | 0.1515 | 12.52% |
| 3 Months | 1.02 | 1.53 | 0.9761 | 1.25 | 535,900 | 0.3415 | 33.48% |
| 6 Months | 1.03 | 1.53 | 0.81 | 1.14 | 392,870 | 0.3315 | 32.18% |
| 1 Year | 1.13 | 1.53 | 0.81 | 1.14 | 234,601 | 0.2315 | 20.49% |
| 3 Years | 2.005 | 2.02 | 0.381 | 1.03 | 165,817 | -0.6435 | -32.09% |
| 5 Years | 0.368 | 2.40 | 0.0001 | 1.06 | 131,317 | 0.9935 | 269.97% |
