Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 38,390 |
|
|||||
| News | - | ||||||
| Day High | 0.0361 | Low High |
|||||
| Day Low | 0.03389 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnegie Clean Energy Ltd (QB) | CWGYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00235 | -6.39% | 0.03445 | 16:04:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0361 | 0.03389 | 0.0361 | 0.0368 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 38,390 | $ 0.035034 | $ 1,345 | - | 0.0004 - 0.051 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:15 | 5,000 | $ 0.03445 | USD |
Carnegie Clean Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWGYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03276 | 0.0368 | 0.0323 | 0.0336247 | 9,034 | 0.00169 | 5.16% |
| 1 Month | 0.0353 | 0.0391 | 0.0297 | 0.0351014 | 36,461 | -0.00085 | -2.41% |
| 3 Months | 0.0381 | 0.0406 | 0.0297 | 0.0352605 | 48,034 | -0.00365 | -9.58% |
| 6 Months | 0.001 | 0.051 | 0.0006 | 0.0095542 | 253,780 | 0.03345 | 3,345.00% |
| 1 Year | 0.0011 | 0.051 | 0.0004 | 0.0022103 | 941,729 | 0.03335 | 3,031.82% |
| 3 Years | 0.0033 | 0.051 | 0.0004 | 0.0018762 | 5,154,535 | 0.03115 | 943.94% |
| 5 Years | 0.0366 | 0.09 | 0.0001 | 0.003365 | 10,434,592 | -0.00215 | -5.87% |
