Volume | 1,944 |
|
|||||
News | - | ||||||
Day High | 5.90 | Low High |
|||||
Day Low | 5.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Crimson Wine Group Ltd (QB) | CWGL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.86 | 5.80 | 5.90 | 5.90 | 6.05 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 1,944 | $ 5.8675 | $ 11,406 | - | 5.38 - 6.96 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:41:41 | 300 | $ 5.90 | USD |
Crimson Wine (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWGL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.78 | 6.05 | 5.78 | 5.90 | 5,075 | 0.12 | 2.08% |
1 Month | 5.785 | 6.05 | 5.40 | 5.82 | 5,783 | 0.115 | 1.99% |
3 Months | 5.60 | 6.20 | 5.40 | 5.83 | 8,742 | 0.30 | 5.36% |
6 Months | 5.83 | 6.20 | 5.38 | 5.87 | 10,874 | 0.07 | 1.20% |
1 Year | 6.31 | 6.96 | 5.38 | 6.15 | 12,241 | -0.41 | -6.50% |
3 Years | 7.15 | 10.48 | 5.11 | 7.14 | 16,589 | -1.25 | -17.48% |
5 Years | 7.41 | 10.48 | 4.55 | 6.53 | 20,297 | -1.51 | -20.38% |