Volume | 358 |
|
|||||
News | - | ||||||
Day High | 0.80 | Low High |
|||||
Day Low | 0.5103 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CohBar Inc (CE) | CWBR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5103 | 0.5103 | 0.80 | 0.80 | 0.90035 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 358 | $ 0.69109 | $ 247 | - | 0.5103 - 1.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:54:41 | 19 | $ 0.80 | USD |
CohBar (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWBR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9003 | 0.95075 | 0.5103 | 0.9003379 | 733 | -0.1003 | -11.14% |
1 Month | 0.9999 | 1.00 | 0.5103 | 0.9044477 | 1,926 | -0.1999 | -19.99% |
3 Months | 0.7826 | 1.01 | 0.5103 | 0.8164727 | 2,890 | 0.0174 | 2.22% |
6 Months | 0.7012 | 1.10 | 0.5103 | 0.7507972 | 7,887 | 0.0988 | 14.09% |
1 Year | 0.7012 | 1.10 | 0.5103 | 0.7507972 | 7,887 | 0.0988 | 14.09% |
3 Years | 0.7012 | 1.10 | 0.5103 | 0.7507972 | 7,887 | 0.0988 | 14.09% |
5 Years | 0.7012 | 1.10 | 0.5103 | 0.7507972 | 7,887 | 0.0988 | 14.09% |