Volume | 143,542 |
|
|||||
News | - | ||||||
Day High | 4.99 | Low High |
|||||
Day Low | 4.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.96 | 4.90 | 4.99 | 4.95 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
236 | 143,542 | $ 4.9408 | $ 709,217 | - | 2.19 - 5.91 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:48:27 | 55 | $ 4.91 | USD |
Curaleaf (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CURLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.03 | 5.41 | 4.71 | 5.01 | 440,367 | -0.115 | -2.29% |
1 Month | 5.15 | 5.91 | 4.69 | 5.28 | 674,012 | -0.235 | -4.56% |
3 Months | 5.21 | 5.91 | 3.79 | 5.10 | 923,043 | -0.295 | -5.66% |
6 Months | 3.50 | 5.91 | 2.51 | 4.66 | 720,034 | 1.42 | 40.43% |
1 Year | 2.33 | 5.91 | 2.19 | 4.25 | 658,324 | 2.59 | 110.94% |
3 Years | 13.36 | 15.95 | 2.19 | 6.48 | 606,463 | -8.45 | -63.21% |
5 Years | 10.775 | 19.89 | 2.19 | 8.07 | 674,635 | -5.86 | -54.39% |