Volume | 44,132 |
|
|||||
News | - | ||||||
Day High | 0.029 | Low High |
|||||
Day Low | 0.0272 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Curative Biotechnology Inc (PK) | CUBT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.029 | 0.0272 | 0.029 | 0.028 | 0.029 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 44,132 | $ 0.028057 | $ 1,238 | - | 0.0051 - 0.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:48:04 | 39,800 | $ 0.028 | USD |
Curative Biotechnology (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CUBT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.034 | 0.0261 | 0.0286678 | 58,885 | -0.002 | -6.67% |
1 Month | 0.033 | 0.03985 | 0.025 | 0.0305153 | 95,846 | -0.005 | -15.15% |
3 Months | 0.026 | 0.04 | 0.0201 | 0.0299654 | 226,156 | 0.002 | 7.69% |
6 Months | 0.0107 | 0.04 | 0.0051 | 0.0189543 | 305,804 | 0.0173 | 161.68% |
1 Year | 0.023 | 0.04 | 0.0051 | 0.0170789 | 344,923 | 0.005 | 21.74% |
3 Years | 0.146 | 0.19 | 0.0016 | 0.0526468 | 502,218 | -0.118 | -80.82% |
5 Years | 0.146 | 0.19 | 0.0016 | 0.0526468 | 502,218 | -0.118 | -80.82% |