ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CUBT Curative Biotechnology Inc (PK)

0.028
-0.001 (-3.45%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 44,132
Bid Price 0.028
Ask Price 0.03
News -
Day High 0.029

Low
0.0051

52 Week Range

High
0.04

Day Low 0.0272
Company Name Stock Ticker Symbol Market Type
Curative Biotechnology Inc (PK) CUBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -3.45% 0.028 16:02:19
Open Price Low Price High Price Close Price Prev Close
0.029 0.0272 0.029 0.028 0.029
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 44,132 $ 0.028057 $ 1,238 - 0.0051 - 0.04
Last Trade Time Type Quantity Stock Price Currency
15:48:04 39,800 $ 0.028 USD

Curative Biotechnology (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CUBT Message Board. Create One! See More Posts on CUBT Message Board See More Message Board Posts

Historical CUBT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0340.02610.028667858,885-0.002-6.67%
1 Month0.0330.039850.0250.030515395,846-0.005-15.15%
3 Months0.0260.040.02010.0299654226,1560.0027.69%
6 Months0.01070.040.00510.0189543305,8040.0173161.68%
1 Year0.0230.040.00510.0170789344,9230.00521.74%
3 Years0.1460.190.00160.0526468502,218-0.118-80.82%
5 Years0.1460.190.00160.0526468502,218-0.118-80.82%

Your Recent History

Delayed Upgrade Clock