Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cryptoblox Technologies Inc (PK) | CRYBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2315 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.007 - 0.5379 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.2315 | USD |
Cryptoblox Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRYBF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26295 | 0.30 | 0.22 | 0.2475298 | 75,371 | -0.03145 | -11.96% |
1 Month | 0.101835 | 0.5379 | 0.0661 | 0.3353442 | 379,726 | 0.12967 | 127.33% |
3 Months | 0.0213 | 0.5379 | 0.0213 | 0.2454839 | 196,045 | 0.2102 | 986.85% |
6 Months | 0.067 | 0.5379 | 0.007 | 0.0484089 | 883,295 | 0.1645 | 245.52% |
1 Year | 0.10 | 0.5379 | 0.007 | 0.063384 | 661,880 | 0.1315 | 131.50% |
3 Years | 3.90 | 4.30 | 0.007 | 0.7846313 | 442,520 | -3.67 | -94.06% |
5 Years | 0.43 | 10.00 | 0.001 | 1.77 | 518,661 | -0.1985 | -46.16% |