Volume | 136,073 |
|
|||||
News | - | ||||||
Day High | 0.202 | Low High |
|||||
Day Low | 0.1608 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cryptoblox Technologies Inc (PK) | CRYBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.173 | 0.1608 | 0.202 | 0.1839 | 0.17 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
40 | 136,073 | $ 0.187488 | $ 25,512 | - | 0.007 - 0.5379 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:10 | 500 | $ 0.1839 | USD |
Cryptoblox Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRYBF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.226 | 0.25 | 0.155 | 0.1937067 | 81,530 | -0.0421 | -18.63% |
1 Month | 0.1248 | 0.5379 | 0.1199 | 0.3315868 | 422,183 | 0.0591 | 47.36% |
3 Months | 0.035 | 0.5379 | 0.0257 | 0.2536068 | 205,797 | 0.1489 | 425.43% |
6 Months | 0.04 | 0.5379 | 0.007 | 0.052607 | 791,442 | 0.1439 | 359.75% |
1 Year | 0.108 | 0.5379 | 0.007 | 0.0647168 | 664,885 | 0.0759 | 70.28% |
3 Years | 3.40 | 3.95 | 0.007 | 0.7332992 | 436,542 | -3.22 | -94.59% |
5 Years | 0.38 | 10.00 | 0.001 | 1.77 | 518,081 | -0.1961 | -51.61% |