ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRYBF Cryptoblox Technologies Inc (PK)

0.1839
0.0139 (8.18%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 136,073
Bid Price 0.1611
Ask Price 0.202
News -
Day High 0.202

Low
0.007

52 Week Range

High
0.5379

Day Low 0.1608
Company Name Stock Ticker Symbol Market Type
Cryptoblox Technologies Inc (PK) CRYBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0139 8.18% 0.1839 16:17:22
Open Price Low Price High Price Close Price Prev Close
0.173 0.1608 0.202 0.1839 0.17
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
40 136,073 $ 0.187488 $ 25,512 - 0.007 - 0.5379
Last Trade Time Type Quantity Stock Price Currency
15:59:10 500 $ 0.1839 USD

Cryptoblox Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CRYBF Message Board. Create One! See More Posts on CRYBF Message Board See More Message Board Posts

Historical CRYBF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2260.250.1550.193706781,530-0.0421-18.63%
1 Month0.12480.53790.11990.3315868422,1830.059147.36%
3 Months0.0350.53790.02570.2536068205,7970.1489425.43%
6 Months0.040.53790.0070.052607791,4420.1439359.75%
1 Year0.1080.53790.0070.0647168664,8850.075970.28%
3 Years3.403.950.0070.7332992436,542-3.22-94.59%
5 Years0.3810.000.0011.77518,081-0.1961-51.61%

Your Recent History

Delayed Upgrade Clock