Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 0.05075 | Low High |
|||||
| Day Low | 0.05075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Careview Communications Inc (QB) | CRVW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00185 | 3.78% | 0.05075 | 16:15:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05075 | 0.05075 | 0.05075 | 0.0489 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 200 | $ 0.05075 | $ 10 | - | 0.0375 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:36:09 | 200 | $ 0.05075 | USD |
Careview Communications (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRVW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05345 | 0.05345 | 0.04191 | 0.0449871 | 11,963 | -0.0027 | -5.05% |
| 1 Month | 0.05683 | 0.059 | 0.04191 | 0.0506731 | 9,476 | -0.00608 | -10.70% |
| 3 Months | 0.052 | 0.066 | 0.04191 | 0.0588665 | 15,062 | -0.00125 | -2.40% |
| 6 Months | 0.0739 | 0.078 | 0.04191 | 0.0580212 | 15,525 | -0.02315 | -31.33% |
| 1 Year | 0.04445 | 0.10 | 0.0375 | 0.0608057 | 42,510 | 0.0063 | 14.17% |
| 3 Years | 0.225 | 0.229 | 0.0281 | 0.088774 | 50,062 | -0.17425 | -77.44% |
| 5 Years | 0.0147 | 0.2885 | 0.0042 | 0.0541105 | 87,315 | 0.03605 | 245.24% |
